
您本机时间: 05-09 09:38:15
您与标准北京时间相差 0.17 秒
中间价 | 673.74 | 672.40 | 672.54 | ||||||
钞买价 | 665.68 | 665.81 | 665.63 | 665.68 | 665.81 | 666.49 | 666.02 | 665.9235 | |
汇买价 | 671.14 | 671.19 | 671.14 | 671.05 | 671.26 | 671.19 | 671.40 | 671.5738 | |
钞/汇卖价 | 673.98 | 674.02 | 673.96 | 673.74 | 673.89 | 673.95 | 674.43 | 674.2644 | |
中间价 | 6.4058 | 6.37 | 6.38697 | ||||||
钞买价 | 6.1686 | 6.1734 | 6.16222 | 6.16 | 6.18258 | 6.17 | 6.1533 | 6.1588 | |
汇买价 | 6.3664 | 6.3552 | 6.36667 | 6.35 | 6.3646097 | 6.36 | 6.3543 | 6.3632 | |
钞/汇卖价 | 6.4133 | 6.4024 | 6.4113903 | 6.40 | 6.40933 | 6.40 | 6.4053 | 6.4144 | |
中间价 | 791.29 | 786.61 | 787.13 | ||||||
钞买价 | 759.57 | 761.59 | 758.60 | 758.29 | 761.94 | 761.47 | 759.04 | 758.8922 | |
汇买价 | 783.93 | 784.02 | 784.17 | 783.86 | 784.37 | 784.12 | 783.83 | 784.0837 | |
钞/汇卖价 | 789.71 | 789.84 | 789.67 | 789.36 | 789.89 | 789.39 | 790.13 | 790.3815 | |
中间价 | 876.62 | 867.16 | 869.51 | ||||||
钞买价 | 839.18 | 839.83 | 839.61 | 835.94 | 841.68 | 839.79 | 837.17 | 838.0726 | |
汇买价 | 866.09 | 864.55 | 867.92 | 864.12 | 866.46 | 864.51 | 864.51 | 865.8924 | |
钞/汇卖价 | 872.47 | 870.97 | 874.00 | 870.20 | 872.56 | 871.02 | 871.45 | 872.8474 | |
中间价 | 480.94 | 476.77 | 476.20 | ||||||
钞买价 | 459.82 | 461.74 | 460.79 | 459.60 | 460.95 | 461.61 | 460.24 | 459.1825 | |
汇买价 | 474.57 | 475.33 | 474.36 | 474.86 | 473.77 | 475.20 | 475.27 | 474.4251 | |
钞/汇卖价 | 478.06 | 478.86 | 477.68 | 478.67 | 478.62 | 478.78 | 479.09 | 478.2357 | |
中间价 | 512.29 | 508.58 | 507.81 | ||||||
钞买价 | 490.13 | 492.27 | 490.07 | 490.28 | 491.55 | 492.29 | 490.75 | 489.5472 | |
汇买价 | 506.11 | 506.76 | 506.34 | 506.55 | 506.03 | 506.78 | 506.77 | 505.7977 | |
钞/汇卖价 | 509.85 | 510.52 | 510.40 | 510.62 | 509.59 | 510.59 | 510.85 | 509.8603 | |
中间价 | 737.46 | 734.78 | 736.06 | ||||||
钞买价 | 710.55 | 711.38 | 709.13 | 708.33 | 712.50 | 711.46 | 708.99 | 709.6994 | |
汇买价 | 733.17 | 732.33 | 732.67 | 731.85 | 733.48 | 732.41 | 732.15 | 733.2579 | |
钞/汇卖价 | 738.33 | 737.77 | 738.55 | 737.72 | 738.64 | 737.92 | 738.03 | 739.1475 | |
中间价 | 86.93 | 86.76 | 86.78 | 81.34 | |||||
钞买价 | 85.9 | 85.91 | 85.89 | 85.89 | 85.99 | 86.00 | 80.61 | 85.9241 | |
汇买价 | 86.59 | 86.62 | 86.58 | 86.59 | 86.61 | 86.61 | 81.18 | 86.6184 | |
钞/汇卖价 | 86.93 | 86.97 | 86.92 | 86.93 | 86.95 | 86.95 | 81.50 | 86.9656 | |
中间价 | 0.5871 | 0.59 | .5864 | ||||||
钞买价 | 0.5636 | 0.5682 | 0.56498 | 0.57 | .5839 | 0.57 | 0.5654 | ||
汇买价 | 0.5842 | 0.5849 | 0.57 | .5839 | 0.58 | 0.5842 | |||
钞/汇卖价 | 0.5888 | 0.5893 | 0.60716 | 0.61 | .589 | 0.61 | 0.5888 | ||
中间价 | 21.6 | 21.54 | 21.5282 | ||||||
钞买价 | 20.77 | 20.80 | 20.76 | 20.76 | 20.8392 | 20.80 | 20.7566 | ||
汇买价 | 21.43 | 21.47 | 21.45 | 21.45 | 21.442 | 21.46 | 21.4456 | ||
钞/汇卖价 | 21.61 | 21.63 | 21.61 | 21.62 | 21.700401 | 21.64 | 21.6178 | ||
中间价 | 84.15 | 84.17 | 84.19 | ||||||
钞买价 | 81.34 | 83.41 | 83.39 | 81.14 | 82.84 | 81.16 | 83.2925 | ||
汇买价 | 84.16 | 84.08 | 84.07 | 84.17 | 83.84 | 84.02 | 83.9655 | ||
钞/汇卖价 | 84.5 | 84.44 | 84.39 | 84.17 | 85.54 | 84.36 | 84.3021 | ||
中间价 | 448.27 | 442.90 | |||||||
钞买价 | 427.74 | 429.21 | 427.52 | 428.72 | 429.19 | 428.00 | 427.0590 | ||
汇买价 | 441.36 | 441.85 | 441.71 | 441.12 | 441.83 | 441.98 | 441.2353 | ||
钞/汇卖价 | 444.46 | 445.13 | 445.25 | 446.45 | 445.15 | 445.53 | 444.7793 | ||
中间价 | 496.1 | 494.21 | 494.27 | ||||||
钞买价 | 477.24 | 478.55 | 476.42 | 476.42 | 478.45 | 478.57 | 476.96 | 476.5624 | |
汇买价 | 492.43 | 492.64 | 492.49 | 492.48 | 492.54 | 492.66 | 492.54 | 492.3819 | |
钞/汇卖价 | 495.89 | 496.30 | 495.93 | 495.95 | 496.01 | 496.37 | 496.50 | 496.3367 | |
中间价 | 76.3 | 75.74 | 75.85 | ||||||
钞买价 | 73.19 | 73.37 | 73.13 | 73.01 | 73.42 | 73.37 | 73.1150 | ||
汇买价 | 75.52 | 75.53 | 75.56 | 75.44 | 75.58 | 75.53 | 75.5420 | ||
钞/汇卖价 | 76.12 | 76.10 | 76.16 | 76.04 | 76.12 | 76.10 | 76.1488 | ||
中间价 | 106.3 | 105.68 | 105.75 | ||||||
钞买价 | 102 | 102.31 | 101.92 | 101.88 | 101.52 | 102.31 | 101.9607 | ||
汇买价 | 105.25 | 105.32 | 105.30 | 105.26 | 105.33 | 105.32 | 105.3453 | ||
钞/汇卖价 | 106.09 | 106.10 | 106.14 | 106.11 | 106.60 | 106.11 | 106.1915 | ||
中间价 | 72.87 | 71.83 | 71.78 | ||||||
钞买价 | 69.27 | 69.59 | 69.18 | 69.24 | 69.48 | 69.52 | 69.2077 | ||
汇买价 | 71.47 | 71.64 | 71.48 | 71.54 | 71.53 | 71.57 | 71.5050 | ||
钞/汇卖价 | 72.05 | 72.17 | 72.04 | 72.12 | 72.04 | 72.11 | 72.0794 | ||
中间价 | 13.82 | 13.806999 | |||||||
钞买价 | 13.25 | 13.392 | 13.31 | 13.5861 | |||||
汇买价 | 13.72 | 13.392 | - | 13.7517 | |||||
钞/汇卖价 | 13.88 | 13.833 | - | 14.028001 | |||||
中间价 | 40.77 | ||||||||
钞买价 | 37.12 | 38.30 | 39.12 | ||||||
汇买价 | 40.2 | 40.26 | 40.21 | ||||||
钞/汇卖价 | 40.48 | 40.56 | 40.61 |